Cleanspark Inc (CLSK)

15.10 +2.14 (+16.47%) USD  |  NASDAQ  |  Nov 22, 16:00
15.15 +0.05 (+0.33%) After-Hours: 20:00
More

Cleanspark Price: 15.10 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 13.10 15.48 12.86 15.10 48.41M
Nov 21, 2024 14.60 15.28 12.60 12.96 62.19M
Nov 20, 2024 14.56 14.98 13.32 14.00 49.10M
Nov 19, 2024 13.26 14.40 12.84 14.12 35.42M
Nov 18, 2024 13.69 14.57 13.30 13.38 30.68M
Nov 15, 2024 14.43 14.43 13.10 14.03 31.08M
Nov 14, 2024 15.39 15.58 13.70 13.98 34.21M
Nov 13, 2024 17.30 17.97 14.81 14.98 57.52M
Nov 12, 2024 16.62 17.69 15.86 17.63 48.15M
Nov 11, 2024 15.00 17.87 14.83 17.61 68.16M
Nov 08, 2024 13.57 13.57 13.57 13.57 0.000
Nov 07, 2024 12.70 13.80 12.65 13.57 37.70M
Nov 06, 2024 11.95 13.04 11.40 12.99 49.29M
Nov 05, 2024 10.20 10.76 9.98 10.56 26.11M
Nov 04, 2024 10.09 10.17 9.700 9.80 22.27M
Nov 01, 2024 10.74 11.24 10.27 10.32 24.13M
Oct 31, 2024 11.83 11.89 10.60 10.61 33.57M
Oct 30, 2024 11.86 12.54 11.73 12.06 27.31M
Oct 29, 2024 13.20 13.27 12.20 12.37 48.39M
Oct 28, 2024 11.96 12.77 11.82 12.55 43.27M
Oct 25, 2024 12.01 12.28 11.31 11.39 33.00M
Oct 24, 2024 11.99 12.48 11.56 11.96 33.95M
Oct 23, 2024 11.87 12.07 11.06 11.63 35.14M
Oct 22, 2024 12.44 12.62 11.96 12.23 30.13M
Oct 21, 2024 12.59 12.76 11.96 12.69 33.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.05
Minimum
Apr 02 2020
40.39
Maximum
Jan 07 2021
9.830
Average
8.47
Median
Jan 12 2022

Price Benchmarks

MARA Holdings Inc 26.03
Riot Platforms Inc 12.31
Coinbase Global Inc 304.64
Hut 8 Corp 25.92
Prospect Capital Corp 4.83

Price Related Metrics

PS Ratio 8.486
Price to Book Value 2.726
Earnings Yield -6.16%
Market Cap 3.822B