Cleanspark Inc (CLSK)
8.09
-0.50
(-5.82%)
USD |
NASDAQ |
Sep 06, 16:00
8.13
+0.04
(+0.49%)
After-Hours: 20:00
Cleanspark Price: 8.09 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 8.77 | 8.875 | 8.04 | 8.09 | 17.43M |
| Sep 05, 2024 | 8.63 | 8.92 | 8.37 | 8.59 | 18.61M |
| Sep 04, 2024 | 8.86 | 9.16 | 8.60 | 8.675 | 20.80M |
| Sep 03, 2024 | 10.19 | 10.23 | 8.95 | 9.02 | 28.14M |
| Aug 30, 2024 | 10.85 | 10.96 | 10.62 | 10.69 | 15.73M |
| Aug 29, 2024 | 11.00 | 11.44 | 10.69 | 10.81 | 20.11M |
| Aug 28, 2024 | 11.25 | 11.38 | 10.60 | 10.68 | 18.97M |
| Aug 27, 2024 | 11.90 | 12.05 | 11.29 | 11.47 | 17.40M |
| Aug 26, 2024 | 12.63 | 12.63 | 12.13 | 12.16 | 17.29M |
| Aug 23, 2024 | 12.03 | 12.75 | 11.88 | 12.61 | 29.80M |
| Aug 22, 2024 | 12.41 | 12.46 | 11.82 | 11.87 | 14.59M |
| Aug 21, 2024 | 11.71 | 12.42 | 11.49 | 12.41 | 21.27M |
| Aug 20, 2024 | 12.34 | 12.43 | 11.35 | 11.66 | 21.15M |
| Aug 19, 2024 | 11.91 | 12.32 | 11.62 | 12.01 | 18.89M |
| Aug 16, 2024 | 11.30 | 12.04 | 11.18 | 11.84 | 21.83M |
| Aug 15, 2024 | 11.23 | 11.89 | 11.14 | 11.33 | 22.00M |
| Aug 14, 2024 | 11.27 | 11.48 | 10.87 | 10.99 | 17.62M |
| Aug 13, 2024 | 11.18 | 11.44 | 10.84 | 11.08 | 19.29M |
| Aug 12, 2024 | 11.11 | 11.42 | 10.25 | 11.16 | 26.42M |
| Aug 09, 2024 | 11.99 | 12.20 | 11.34 | 11.46 | 23.06M |
| Aug 08, 2024 | 11.57 | 12.43 | 11.27 | 12.23 | 25.64M |
| Aug 07, 2024 | 12.65 | 12.70 | 11.00 | 11.08 | 24.12M |
| Aug 06, 2024 | 12.60 | 12.72 | 11.84 | 12.26 | 22.45M |
| Aug 05, 2024 | 10.08 | 12.20 | 9.34 | 12.19 | 43.41M |
| Aug 02, 2024 | 14.92 | 15.24 | 13.24 | 13.48 | 37.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Apr 02 2020
40.39
Maximum
Jan 07 2021
9.650
Average
7.575
Median
Price Benchmarks
| MARA Holdings Inc | 13.39 |
| Riot Platforms Inc | 6.385 |
| Coinbase Global Inc | 147.13 |
| Oxford Square Capital Corp | 2.91 |
| The Marygold Companies Inc | 1.70 |
Price Related Metrics
| PS Ratio | 4.546 |
| Price to Book Value | 1.432 |
| Earnings Yield | -11.50% |
| Market Cap | 2.007B |