CleanSpark (CLSK) Price: 12.74

CleanSpark, Inc. (CLSK)

12.74 +0.22 (+1.76%) USD | NASDAQ | Oct 02, 16:00

12.72 -0.02 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.93	13.48	12.37	12.74	18.57M
Oct 01, 2026	12.84	12.95	12.09	12.52	18.66M
Sep 30, 2026	13.66	13.70	12.87	12.88	13.86M
Sep 29, 2026	13.62	13.74	13.22	13.31	12.36M
Sep 28, 2026	13.81	13.98	13.32	13.34	11.43M
Sep 25, 2026	14.28	14.28	13.48	13.95	17.28M
Sep 24, 2026	14.09	14.75	13.98	14.26	17.93M
Sep 23, 2026	15.02	15.22	14.43	14.46	16.92M
Sep 22, 2026	14.50	15.26	14.36	15.14	16.80M
Sep 21, 2026	15.12	15.18	14.68	14.76	23.24M
Sep 18, 2026	13.77	14.49	13.39	14.47	29.67M
Sep 17, 2026	13.47	13.67	12.61	13.35	17.84M
Sep 16, 2026	12.84	13.22	12.44	12.79	14.52M
Sep 15, 2026	13.07	13.17	12.36	12.62	15.29M
Sep 14, 2026	12.76	13.64	12.58	13.27	18.55M
Sep 11, 2026	12.97	14.03	12.83	13.67	21.64M
Sep 10, 2026	12.87	13.49	12.58	12.80	13.57M
Sep 09, 2026	13.73	13.81	13.18	13.28	14.09M
Sep 08, 2026	12.70	13.69	12.53	13.48	18.71M
Sep 04, 2026	12.26	12.76	12.26	12.69	15.84M
Sep 03, 2026	11.42	12.66	11.31	12.58	23.53M
Sep 02, 2026	10.89	11.39	10.77	11.33	10.46M
Sep 01, 2026	11.32	11.45	10.95	11.06	11.97M
Aug 31, 2026	11.61	11.65	11.31	11.62	10.32M
Aug 28, 2026	12.58	12.66	11.52	11.66	20.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks